Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:43:40265986,002551 000,002201 020,001201 030,001001 040,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:40180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:40180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:36179986,001691 000,001341 020,00341 030,00141 040,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:36179986,001691 000,001341 020,00341 030,00141 040,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 056,004861 058,001 386
03.06.2026 15:42:03265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 056,004861 058,001 386
03.06.2026 15:42:01265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:35265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:29265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:28265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:25265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:25265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:24180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:24180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 649
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17174986,001641 000,001291 020,00291 030,0091 038,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:35:03180980,00165986,001551 000,001201 020,00201 030,001 038,00911 040,002771 044,004771 050,005771 058,001 477
03.06.2026 15:35:03180980,00165986,001551 000,001201 020,00201 030,001 038,00911 040,002771 044,004771 050,005771 058,001 477
03.06.2026 15:27:20180980,00165986,001551 000,001201 020,00201 030,001 038,00921 040,002781 044,004781 050,005781 058,001 478
03.06.2026 15:27:20180980,00165986,001551 000,001201 020,00201 030,001 038,00921 040,002781 044,004781 050,005781 058,001 478
03.06.2026 15:27:19180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 15:27:19180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,006821 058,001 582
03.06.2026 14:30:36280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,006821 058,001 582
03.06.2026 14:30:32280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:30:32180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:30:32180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 048,005821 050,00682
03.06.2026 14:17:38265986,002551 000,002201 020,001201 028,00201 030,001 038,00961 040,002821 044,004821 048,005821 050,00682
03.06.2026 14:17:35265986,002551 000,002201 020,001201 028,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:35180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:35180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,006821 058,001 582
03.06.2026 14:17:34280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,006821 058,001 582
03.06.2026 14:17:31280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 046,005821 050,00682
03.06.2026 14:10:07265986,002551 000,002201 020,001201 026,00201 030,001 038,00961 040,002821 044,004821 046,005821 050,00682
03.06.2026 14:10:04265986,002551 000,002201 020,001201 026,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:10:04180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482